24H 最高$102.18
24H 最低$95.33
今日开盘$101.14
24H 成交量$5.43万
流通市值—
24H 涨跌额(-$2.64)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $8.17万 | $537.78万 | -0.50% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.24万 | $410.84万 | -1.32% |
| 352 |
ALLOAllora
|
$0.145 | $0.1504 | $0.1426 | $40.36万 | $6,121.46万 | -2.09% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.86万 | $1.12亿 | -2.28% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.15万 | $2,178.93万 | -1.66% |
| 4 |
ZEC大零币
|
$1055.47 | $1,199.82 | $994.22 | $2.55亿 | $186.48亿 | -10.81% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 453 |
JOEJoe Coin
|
$0.0266 | $0.0275 | $0.0262 | $27.61万 | $414.23万 | -2.92% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $700.09亿 | -0.01% |
| 589 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.67万 | $2,610.85万 | 0.12% |
| 194 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.70万 | $2.78亿 | 3.60% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $712.12万 | $5.96亿 | 1.26% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $2,121.47万 | -3.66% |
| 155 |
SECZBSecuritize (bStocks Tokenized
|
$8.55 | $9.87 | $7.62 | $125.24万 | $173.38万 | 11.62% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.35万 | $5.76亿 | -3.31% |
相关站点
共 40 个
Ethena USDe - 比特币
NFP - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
Aave - BTC行情
Tokamak - 以太坊ETH价格
Ethena USDe - 比特币行情
达世币 - 加密货币行情
United Stables - 比特币
Midnight - 比特币行情
First Digital - 数字货币市值
Prom - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Tokamak - 以太坊ETH价格
WBETH - 数字货币市值
莱特币 - BTC行情
Ethena USDe - 数字货币市值
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
Sui - BTC行情
Holo - 币种排行
Ethena - 比特币
Test - 加密货币行情
Worldcoin - BTC行情
达世币 - 比特币行情
RWUSD - 比特币行情
Sophon - 加密货币行情
Quant - 比特币行情
EUR - 比特币行情
Caldera - 比特币
莱特币 - 比特币行情
Caldera - 比特币
Bittensor - 以太坊ETH价格
Hyperliquid - 加密货币行情
Render - BTC行情
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
Filecoin - BTC行情