24H 最高$75.82
24H 最低$70.42
今日开盘$74.99
24H 成交量$4,333.17万
流通市值$171.74亿
24H 涨跌额(-$2.57)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.0199 | $0.02049 | $0.01961 | $8.01万 | $537.78万 | -1.00% |
| 414 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.56万 | $410.84万 | -1.04% |
| 344 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $42.10万 | $6,121.46万 | -1.69% |
| 627 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.35万 | $1.12亿 | -1.76% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 340 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $43.44万 | $2,178.93万 | -1.66% |
| 4 |
ZEC大零币
|
$1062.37 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -8.87% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 431 |
JOEJoe Coin
|
$0.0268 | $0.028 | $0.0262 | $29.66万 | $414.23万 | -4.29% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $700.09亿 | -0.01% |
| 587 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.81万 | $2,610.85万 | -0.79% |
| 190 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $95.32万 | $2.78亿 | 3.60% |
| 60 |
ZROLayerZero
|
$1.475 | $1.56 | $1.45 | $704.20万 | $5.96亿 | -1.73% |
| 315 |
AUCTIONBounce
|
$2.868 | $2.99 | $2.82 | $47.58万 | $2,121.47万 | -3.50% |
| 155 |
SECZBSecuritize (bStocks Tokenized
|
$8.6 | $9.87 | $7.44 | $126.42万 | $173.38万 | 12.27% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.74万 | $5.76亿 | -2.90% |
相关站点
共 40 个
LayerZero - 加密货币行情
Polkadot - 比特币
BFUSD - BTC行情
RWUSD - 加密货币行情
PAX Gold - BTC行情
比特现金 - 数字货币市值
Render - 比特币
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
Prom - 比特币
StraitsX XUSD - 数字货币市值
A链 - 加密货币行情
BENQI - 比特币
Quant - 数字货币市值
BFUSD - 数字货币市值
THORChain - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币行情
Particle - 币种排行
Holo - 比特币行情
Ondo - BTC行情
LayerZero - 比特币
MegaETH - 比特币
Hedera - 加密货币行情
波场 - 数字货币市值
Test - BTC行情
Gram - 比特币
比特现金 - 比特币行情
Arbitrum - BTC行情
以太坊 - 比特币
恒星币 - BTC行情
瑞波币 - 数字货币市值
Internet - 数字货币市值
Arbitrum - BTC行情
Artificial - 数字货币市值
Ethena USDe - BTC行情
Polkadot - 以太坊ETH价格
Particle - 比特币行情
THORChain - 数字货币市值
NEAR Protocol - 加密货币行情