24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$3,577.02万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 566 |
SHELLMyShell
|
$0.02029 | $0.02271 | $0.0201 | $20.53万 | $562.76万 | -9.94% |
| 373 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $42.62万 | $400.89万 | -6.41% |
| 453 |
ALLOAllora
|
$0.1473 | $0.1572 | $0.1388 | $32.58万 | $6,170.78万 | -3.73% |
| 534 |
XECeCash
|
$0.00000589 | $0.00000632 | $0.0000057 | $23.40万 | $1.16亿 | -6.36% |
| 495 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $515.68万 | -5.45% |
| 551 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 579 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.0036 | $19.49万 | $2,221.94万 | -6.30% |
| 4 |
ZEC大零币
|
$1311.84 | $1,335.22 | $1,213.33 | $2.62亿 | $210.74亿 | 0.02% |
| 449 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 679 |
JOEJoe Coin
|
$0.027 | $0.029 | $0.026 | $7.58万 | $489.83万 | -5.59% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $707.92亿 | 0.05% |
| 423 |
SOMISomnia
|
$0.1678 | $0.1823 | $0.163 | $36.17万 | $2,650.13万 | -3.78% |
| 215 |
KITEKite
|
$0.1119 | $0.1233 | $0.1106 | $92.58万 | $2.74亿 | -5.81% |
| 58 |
ZROLayerZero
|
$1.602 | $1.86 | $1.57 | $958.45万 | $6.49亿 | -11.93% |
| 497 |
AUCTIONBounce
|
$3.003 | $3.20 | $2.90 | $27.62万 | $2,170.66万 | -5.06% |
| 508 |
SECZBSECZB
|
$7.38 | $8.19 | $6.94 | $25.97万 | — | -9.00% |
| 99 |
CAKEPancakeSwap
|
$1.92 | $2.02 | $1.88 | $323.05万 | $6.23亿 | -4.67% |
相关站点
共 40 个
Hedera - 比特币行情
Aerodrome - 加密货币行情
Hyperliquid - 加密货币行情
瑞波币 - 比特币
Tokamak - 比特币行情
Chainlink - BTC行情
CYBER - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
Aave - 加密货币行情
莱特币 - BTC行情
Tokamak - 加密货币行情
USD1 - 币种排行
United Stables - 比特币
1000CAT - 币种排行
Hedera - 加密货币行情
Applied - 加密货币行情
Ethena - 加密货币行情
CYBER - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 数字货币市值
Bubblemaps - 以太坊ETH价格
Zama - 币种排行
Tether Gold - 加密货币行情
Internet - 比特币行情
World Liberty - 币种排行
Official Trump - 数字货币市值
PAX Gold - BTC行情
NFP - 币种排行
Aerodrome - BTC行情
Quant - 比特币
Applied - 比特币行情
LayerZero - 以太坊ETH价格
THORChain - 比特币
Internet - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - BTC行情
Aptos - 数字货币市值
QQQB - 比特币
恒星币 - 数字货币市值